Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.53	61.09	60.20	61.07	308,480	+0.58(+0.95%)
Nov 29, 2021	60.93	61.08	60.28	60.49	100,494	-1.11(-1.81%)
Nov 26, 2021	60.66	61.78	60.06	61.60	116,819	+1.78(+2.98%)
Nov 24, 2021	59.79	59.94	59.39	59.82	129,274	-0.17(-0.28%)
Nov 23, 2021	59.99	60.31	59.74	59.99	128,252	+0.59(+0.99%)
Nov 22, 2021	60.75	60.75	59.35	59.40	97,810	-1.56(-2.57%)
Nov 19, 2021	61.35	61.48	60.68	60.97	77,446	-0.47(-0.76%)
Nov 18, 2021	61.60	61.51	61.40	61.44	106,474	-0.82(-1.32%)
Nov 17, 2021	62.54	62.76	62.02	62.26	86,430	-0.44(-0.70%)
Nov 16, 2021	63.57	63.57	62.65	62.70	75,585	-1.24(-1.94%)
Nov 15, 2021	63.89	64.06	63.70	63.94	37,120	+0.31(+0.49%)
Nov 12, 2021	63.57	63.85	62.90	63.63	89,935	+0.10(+0.15%)
Nov 11, 2021	63.32	63.57	63.32	63.53	71,674	+0.02(+0.03%)
Nov 10, 2021	63.36			63.51	74,683	+0.27(+0.43%)
Nov 09, 2021	63.49	63.49	62.98	63.24	70,788	-0.17(-0.26%)
Nov 08, 2021	62.76	63.42	62.55	63.40	181,764	+1.40(+2.26%)
Nov 05, 2021	62.23	62.62	61.84	62.01	154,900	-0.31(-0.50%)
Nov 04, 2021	62.48	62.48	62.00	62.32	155,788	-0.23(-0.38%)
Nov 03, 2021	62.17	62.76	61.90	62.55	185,148	+0.57(+0.92%)
Nov 02, 2021	61.75	62.34	61.34	61.99	140,772	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.