Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.99	19.03	18.87	18.98	323,500	+0.02(+0.11%)
Nov 29, 2004	19.03	19.09	18.92	18.96	306,900	-0.17(-0.89%)
Nov 26, 2004	19.16	19.17	19.12	19.13	81,300	-0.03(-0.16%)
Nov 24, 2004	19.09	19.16	19.04	19.16	270,300	+0.09(+0.47%)
Nov 23, 2004	19.09	19.12	18.99	19.07	358,200	+0.09(+0.47%)
Nov 22, 2004	19.08	19.08	18.95	18.98	354,800	+0.01(+0.05%)
Nov 19, 2004	19.05	19.05	18.96	18.97	231,400	-0.02(-0.11%)
Nov 18, 2004	19.04	19.32	18.97	18.99	275,400	+0.03(+0.16%)
Nov 17, 2004	19.19	19.19	18.96	18.96	291,500	-0.22(-1.15%)
Nov 16, 2004	19.02	19.21	18.95	19.18	368,200	+0.23(+1.21%)
Nov 15, 2004	18.99	19.00	18.90	18.95	282,800	+0.10(+0.53%)
Nov 12, 2004	18.59	18.85	18.53	18.85	285,200	+0.26(+1.40%)
Nov 11, 2004	18.50	18.60	18.49	18.59	332,000	+0.07(+0.38%)
Nov 10, 2004	18.41	18.64	18.39	18.52	302,500	+0.05(+0.27%)
Nov 09, 2004	18.38	18.60	18.37	18.47	410,300	-0.05(-0.27%)
Nov 08, 2004	18.92	18.93	18.46	18.52	632,200	-0.40(-2.11%)
Nov 05, 2004	19.40	19.40	18.88	18.92	487,000	-0.51(-2.62%)
Nov 04, 2004	19.44	19.48	19.38	19.43	212,900	+0.04(+0.21%)
Nov 03, 2004	19.44	19.44	19.31	19.39	223,800	-0.01(-0.05%)
Nov 02, 2004	19.34	19.44	19.28	19.40	213,800	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.