Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.26	16.39	16.21	16.33	440,900	-0.05(-0.31%)
Nov 29, 2005	16.48	16.50	16.26	16.38	507,100	-0.08(-0.49%)
Nov 28, 2005	16.31	16.51	16.30	16.46	323,200	+0.13(+0.80%)
Nov 25, 2005	16.15	16.33	16.15	16.33	201,100	+0.18(+1.11%)
Nov 23, 2005	16.05	16.20	16.00	16.15	414,000	+0.09(+0.56%)
Nov 22, 2005	16.20	16.23	16.02	16.06	637,900	-0.14(-0.86%)
Nov 21, 2005	16.33	16.38	16.15	16.20	457,400	-0.10(-0.61%)
Nov 18, 2005	16.25	16.53	16.22	16.30	522,400	-0.05(-0.31%)
Nov 17, 2005	16.33	16.42	16.21	16.35	411,900	+0.02(+0.12%)
Nov 16, 2005	16.45	16.50	16.32	16.33	361,700	+0.01(+0.06%)
Nov 15, 2005	16.41	16.58	16.32	16.32	395,600	-0.23(-1.39%)
Nov 14, 2005	16.53	16.59	16.45	16.55	355,800	+0.00(+0.00%)
Nov 11, 2005	16.39	16.58	16.39	16.55	279,700	+0.07(+0.42%)
Nov 10, 2005	16.60	16.62	16.45	16.48	397,200	-0.12(-0.72%)
Nov 09, 2005	16.75	16.75	16.60	16.60	299,800	-0.11(-0.66%)
Nov 08, 2005	16.89	16.91	16.70	16.71	211,500	-0.25(-1.47%)
Nov 07, 2005	16.75	17.00	16.75	16.96	277,300	+0.19(+1.13%)
Nov 04, 2005	16.82	16.91	16.75	16.77	255,100	-0.08(-0.47%)
Nov 03, 2005	16.83	17.00	16.83	16.85	224,800	-0.01(-0.06%)
Nov 02, 2005	16.79	17.00	16.77	16.86	236,200	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.