Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.51	15.51	15.16	15.45	284,870	+0.36(+2.39%)
Nov 29, 2007	15.23	15.32	15.06	15.09	302,200	-0.12(-0.79%)
Nov 28, 2007	15.22	15.32	14.95	15.21	469,730	+0.19(+1.26%)
Nov 27, 2007	14.97	15.10	14.95	15.02	367,200	+0.02(+0.13%)
Nov 26, 2007	14.63	15.11	14.63	15.00	276,302	-0.09(-0.56%)
Nov 23, 2007	14.71	15.09	14.71	15.09	141,305	+0.19(+1.24%)
Nov 21, 2007	14.41	15.00	14.41	14.90	390,001	+0.10(+0.68%)
Nov 20, 2007	15.11	15.11	14.79	14.80	436,755	-0.01(-0.07%)
Nov 19, 2007	14.60	14.99	14.60	14.81	341,500	-0.14(-0.94%)
Nov 16, 2007	14.95	15.06	14.90	14.95	292,500	-0.11(-0.73%)
Nov 15, 2007	15.15	15.21	14.96	15.06	404,700	-0.14(-0.92%)
Nov 14, 2007	15.30	15.62	15.20	15.20	242,601	-0.25(-1.62%)
Nov 13, 2007	15.31	15.53	15.30	15.45	286,900	+0.10(+0.65%)
Nov 12, 2007	15.83	15.83	15.35	15.35	254,200	-0.07(-0.45%)
Nov 09, 2007	16.10	16.10	15.18	15.42	435,478	+0.09(+0.59%)
Nov 08, 2007	15.60	15.96	15.19	15.33	338,702	-0.26(-1.67%)
Nov 07, 2007	15.83	15.85	15.55	15.59	292,900	-0.21(-1.33%)
Nov 06, 2007	15.85	15.90	15.70	15.80	277,900	-0.15(-0.94%)
Nov 05, 2007	15.34	16.04	15.34	15.95	208,482	-0.06(-0.37%)
Nov 02, 2007	15.98	16.08	15.90	16.01	216,100	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.