Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.810	9.050	8.750	8.930	77,537	-0.11(-1.22%)
Nov 26, 2008	8.400	9.040	8.400	9.040	240,742	+0.30(+3.43%)
Nov 25, 2008	8.220	8.750	8.150	8.740	322,516	+0.44(+5.30%)
Nov 24, 2008	8.380	8.590	8.140	8.300	437,280	+0.15(+1.84%)
Nov 21, 2008	8.720	8.720	7.600	8.150	606,639	+0.08(+0.99%)
Nov 20, 2008	8.560	8.600	7.890	8.070	569,856	-0.88(-9.83%)
Nov 19, 2008	9.380	9.460	8.400	8.950	520,512	-0.17(-1.81%)
Nov 18, 2008	9.290	9.530	8.800	9.115	290,635	-0.27(-2.83%)
Nov 17, 2008	9.610	9.710	9.200	9.380	272,964	-0.42(-4.29%)
Nov 14, 2008	9.900	10.00	9.510	9.800	253,799	-0.16(-1.57%)
Nov 13, 2008	9.860	10.00	9.390	9.956	346,445	+0.06(+0.57%)
Nov 12, 2008	10.20	10.30	9.800	9.900	267,607	-0.35(-3.41%)
Nov 11, 2008	10.55	10.55	10.19	10.25	210,759	-0.40(-3.76%)
Nov 10, 2008	10.50	10.70	10.48	10.65	255,401	+0.15(+1.43%)
Nov 07, 2008	10.47	10.75	10.40	10.50	230,951	-0.15(-1.41%)
Nov 06, 2008	10.65	11.10	10.44	10.65	234,228	-0.30(-2.74%)
Nov 05, 2008	11.05	11.10	10.51	10.95	287,324	-0.15(-1.35%)
Nov 04, 2008	10.75	11.10	10.73	11.10	281,084	+0.34(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.