Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.10	16.19	16.06	16.18	214,819	+0.04(+0.25%)
Nov 29, 2010	16.16	16.20	16.01	16.14	324,366	-0.10(-0.60%)
Nov 26, 2010	16.11	16.26	16.10	16.24	86,703	+0.03(+0.17%)
Nov 24, 2010	16.11	16.21	16.21	16.21	271,734	+0.08(+0.50%)
Nov 23, 2010	16.19	16.27	15.76	16.13	283,597	-0.14(-0.86%)
Nov 22, 2010	16.21	16.30	16.19	16.27	269,065	+0.03(+0.18%)
Nov 19, 2010	16.07	16.25	16.00	16.24	281,072	+0.14(+0.87%)
Nov 18, 2010	15.80	16.10	15.80	16.10	322,111	+0.20(+1.26%)
Nov 17, 2010	15.66	15.91	15.59	15.90	390,797	+0.31(+1.99%)
Nov 16, 2010	15.70	15.71	15.06	15.59	947,460	-0.11(-0.70%)
Nov 15, 2010	16.28	16.30	15.65	15.70	603,543	-0.55(-3.38%)
Nov 12, 2010	16.41	16.50	16.21	16.25	320,352	-0.22(-1.34%)
Nov 11, 2010	16.53	16.65	16.41	16.47	247,655	-0.18(-1.08%)
Nov 10, 2010	16.66	16.69	16.40	16.65	249,456	-0.04(-0.24%)
Nov 09, 2010	16.71	16.80	16.54	16.69	278,831	-0.04(-0.24%)
Nov 08, 2010	16.66	16.76	16.61	16.73	232,847	+0.00(+0.00%)
Nov 05, 2010	16.64	16.74	16.64	16.73	263,039	+0.07(+0.42%)
Nov 04, 2010	16.67	16.71	16.57	16.66	346,377	+0.01(+0.06%)
Nov 03, 2010	16.66	16.69	16.55	16.65	195,037	+0.05(+0.30%)
Nov 02, 2010	16.60	16.66	16.56	16.60	163,433	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.