Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.31	14.47	14.31	14.47	167,145	+0.15(+1.05%)
Nov 26, 2014	14.32	14.32	14.32	14.32	473,700	-0.01(-0.07%)
Nov 25, 2014	14.25	14.38	14.25	14.33	264,565	+0.07(+0.49%)
Nov 24, 2014	14.27	14.32	14.26	14.26	462,254	-0.01(-0.07%)
Nov 21, 2014	14.38	14.42	14.22	14.27	998,025	-0.10(-0.70%)
Nov 20, 2014	14.36	14.41	14.32	14.37	469,394	+0.03(+0.21%)
Nov 19, 2014	14.38	14.39	14.33	14.34	232,825	+0.01(+0.07%)
Nov 18, 2014	14.32	14.36	14.30	14.33	478,380	+0.00(+0.00%)
Nov 17, 2014	14.31	14.37	14.30	14.33	265,489	-0.07(-0.49%)
Nov 14, 2014	14.44	14.48	14.35	14.40	316,148	-0.04(-0.28%)
Nov 13, 2014	14.48	14.54	14.43	14.44	359,607	-0.05(-0.35%)
Nov 12, 2014	14.56	14.62	14.49	14.49	338,442	-0.07(-0.48%)
Nov 11, 2014	14.51	14.56	14.51	14.56	202,463	+0.02(+0.14%)
Nov 10, 2014	14.56	14.60	14.48	14.54	256,225	-0.16(-1.09%)
Nov 07, 2014	14.62	14.70	14.60	14.70	244,207	+0.07(+0.48%)
Nov 06, 2014	14.63	14.65	14.58	14.63	348,957	-0.04(-0.27%)
Nov 05, 2014	14.70	14.72	14.67	14.67	278,225	-0.03(-0.20%)
Nov 04, 2014	14.67	14.71	14.63	14.70	221,053	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.