Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.80	12.81	12.69	12.69	368,602	-0.07(-0.51%)
Nov 27, 2015	12.78	12.80	12.74	12.76	86,018	+0.01(+0.04%)
Nov 25, 2015	12.70	12.75	12.75	12.75	343,300	+0.01(+0.08%)
Nov 24, 2015	12.66	12.76	12.66	12.74	339,870	+0.02(+0.16%)
Nov 23, 2015	12.72	12.77	12.68	12.72	404,446	-0.03(-0.24%)
Nov 20, 2015	12.83	12.86	12.68	12.75	966,108	-0.08(-0.62%)
Nov 19, 2015	12.71	12.83	12.65	12.83	405,957	+0.08(+0.63%)
Nov 18, 2015	12.70	12.77	12.67	12.75	468,035	+0.01(+0.08%)
Nov 17, 2015	12.77	12.80	12.70	12.74	321,841	-0.06(-0.47%)
Nov 16, 2015	12.80	12.86	12.76	12.80	306,413	+0.03(+0.23%)
Nov 13, 2015	12.81	12.86	12.77	12.77	195,028	-0.09(-0.70%)
Nov 12, 2015	12.81	12.89	12.79	12.86	293,841	+0.01(+0.08%)
Nov 11, 2015	12.95	12.95	12.85	12.85	176,249	-0.05(-0.39%)
Nov 10, 2015	12.87	12.96	12.80	12.90	284,708	-0.12(-0.92%)
Nov 09, 2015	13.17	13.18	12.94	13.02	424,188	-0.13(-0.99%)
Nov 06, 2015	13.19	13.19	13.08	13.15	243,964	-0.04(-0.30%)
Nov 05, 2015	13.19	13.21	13.12	13.19	270,495	+0.05(+0.38%)
Nov 04, 2015	13.26	13.29	13.13	13.14	369,706	-0.08(-0.61%)
Nov 03, 2015	13.28	13.29	13.22	13.22	270,229	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.