Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.43	13.44	13.29	13.33	300,177	-0.07(-0.52%)
Nov 29, 2016	13.36	13.41	13.33	13.40	164,363	+0.03(+0.22%)
Nov 28, 2016	13.33	13.40	13.32	13.37	246,568	+0.05(+0.38%)
Nov 25, 2016	13.31	13.39	13.27	13.32	84,757	-0.01(-0.08%)
Nov 23, 2016		13.33	13.33	13.33	0	+0.03(+0.23%)
Nov 22, 2016	13.27	13.33	13.24	13.30	273,641	+0.03(+0.23%)
Nov 21, 2016	13.13	13.30	13.01	13.27	330,204	+0.19(+1.45%)
Nov 18, 2016	13.14	13.15	13.04	13.08	269,978	-0.04(-0.30%)
Nov 17, 2016	13.06	13.14	13.03	13.12	223,058	+0.06(+0.46%)
Nov 16, 2016	13.12	13.12	12.99	13.06	444,242	+0.01(+0.08%)
Nov 15, 2016	12.85	13.05	12.85	13.05	332,925	+0.20(+1.56%)
Nov 14, 2016	12.91	12.96	12.82	12.85	398,805	-0.07(-0.54%)
Nov 11, 2016	12.98	13.01	12.86	12.92	496,583	-0.06(-0.46%)
Nov 10, 2016	13.20	13.20	12.95	12.98	480,148	-0.19(-1.44%)
Nov 09, 2016	13.10	13.20	13.10	13.17	212,012	-0.16(-1.20%)
Nov 08, 2016	13.23	13.36	13.20	13.33	247,097	+0.07(+0.53%)
Nov 07, 2016	13.18	13.28	13.18	13.26	353,261	+0.13(+0.99%)
Nov 04, 2016	13.17	13.19	13.12	13.13	243,319	-0.06(-0.45%)
Nov 03, 2016	13.11	13.19	13.11	13.19	263,185	+0.07(+0.53%)
Nov 02, 2016	13.22	13.22	13.11	13.12	438,127	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.