Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.16	12.19	12.15	12.19	279,500	+0.02(+0.16%)
Nov 29, 2018	12.07	12.17	12.07	12.17	371,940	+0.05(+0.41%)
Nov 28, 2018	12.03	12.12	12.03	12.12	334,199	+0.09(+0.75%)
Nov 27, 2018	12.07	12.07	12.03	12.03	195,196	-0.06(-0.50%)
Nov 26, 2018	12.13	12.15	12.04	12.09	261,967	-0.02(-0.17%)
Nov 23, 2018	11.98	12.19	11.96	12.11	254,900	+0.13(+1.09%)
Nov 21, 2018		11.98	11.98	11.98	0	-0.04(-0.33%)
Nov 20, 2018	12.09	12.11	12.02	12.02	217,755	-0.10(-0.83%)
Nov 19, 2018	12.17	12.21	12.10	12.12	406,125	+0.00(+0.00%)
Nov 16, 2018	12.18	12.19	12.12	12.12	351,400	-0.08(-0.66%)
Nov 15, 2018	12.28	12.29	12.20	12.20	258,139	-0.10(-0.81%)
Nov 14, 2018	12.25	12.32	12.23	12.30	411,324	+0.02(+0.16%)
Nov 13, 2018	12.30	12.36	12.28	12.28	225,589	-0.02(-0.16%)
Nov 12, 2018	12.32	12.36	12.30	12.30	213,014	-0.05(-0.40%)
Nov 09, 2018	12.36	12.48	12.35	12.35	213,700	-0.08(-0.64%)
Nov 08, 2018	12.44	12.47	12.40	12.43	244,382	-0.07(-0.56%)
Nov 07, 2018	12.44	12.51	12.40	12.50	221,523	+0.08(+0.64%)
Nov 06, 2018	12.35	12.42	12.34	12.42	287,464	+0.05(+0.40%)
Nov 05, 2018	12.38	12.39	12.35	12.37	546,031	+0.01(+0.08%)
Nov 02, 2018	12.31	12.36	12.29	12.36	376,600	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.