Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.34	10.44	10.31	10.40	356,555	+0.06(+0.58%)
Nov 29, 2022	10.33	10.39	10.26	10.34	307,556	+0.01(+0.10%)
Nov 28, 2022	10.44	10.48	10.23	10.33	408,181	-0.12(-1.15%)
Nov 25, 2022	10.41	10.49	10.37	10.45	156,364	+0.11(+1.06%)
Nov 23, 2022	10.35	10.45	10.28	10.34	381,134	+0.04(+0.39%)
Nov 22, 2022	10.14	10.30	10.05	10.30	337,957	+0.19(+1.88%)
Nov 21, 2022	10.00	10.13	9.980	10.11	271,937	+0.08(+0.80%)
Nov 18, 2022	10.03	10.14	9.970	10.03	356,215	+0.06(+0.60%)
Nov 17, 2022	9.830	9.970	9.808	9.970	220,946	+0.08(+0.81%)
Nov 16, 2022	9.840	9.960	9.818	9.890	292,270	+0.05(+0.51%)
Nov 15, 2022	9.650	9.860	9.650	9.840	373,458	+0.24(+2.50%)
Nov 14, 2022	9.730	9.750	9.600	9.600	234,254	-0.15(-1.54%)
Nov 11, 2022	9.910	9.960	9.700	9.750	238,695	-0.09(-0.91%)
Nov 10, 2022	9.760	9.850	9.722	9.840	327,819	+0.25(+2.61%)
Nov 09, 2022	9.850	9.850	9.540	9.590	388,458	-0.31(-3.13%)
Nov 08, 2022	9.830	9.930	9.750	9.900	308,281	+0.10(+1.02%)
Nov 07, 2022	9.690	9.830	9.680	9.800	361,044	+0.12(+1.24%)
Nov 04, 2022	9.650	9.726	9.620	9.680	235,682	+0.09(+0.94%)
Nov 03, 2022	9.630	9.630	9.500	9.590	231,841	-0.06(-0.62%)
Nov 02, 2022	9.590	9.670	9.570	9.650	304,750	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.