Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.955	6.979	6.940	6.979	114,787	+0.04(+0.64%)
Nov 29, 2005	6.979	6.990	6.920	6.934	120,221	-0.04(-0.55%)
Nov 28, 2005	7.020	7.032	6.949	6.973	76,072	-0.03(-0.42%)
Nov 25, 2005	7.023	7.052	6.987	7.002	31,923	+0.01(+0.20%)
Nov 23, 2005	6.987	7.052	6.970	6.988	121,919	+0.02(+0.35%)
Nov 22, 2005	6.905	7.002	6.905	6.964	126,334	+0.04(+0.51%)
Nov 21, 2005	6.893	6.946	6.861	6.929	170,822	-0.07(-1.05%)
Nov 18, 2005	7.067	7.096	6.921	7.002	149,767	-0.07(-0.96%)
Nov 17, 2005	6.993	7.120	6.982	7.070	116,825	+0.08(+1.18%)
Nov 16, 2005	6.943	6.987	6.917	6.987	132,786	+0.03(+0.47%)
Nov 15, 2005	6.884	6.990	6.837	6.955	141,276	+0.06(+0.90%)
Nov 14, 2005	7.040	7.040	6.893	6.893	138,559	-0.13(-1.80%)
Nov 11, 2005	7.052	7.091	7.002	7.020	140,937	-0.03(-0.42%)
Nov 10, 2005	7.117	7.129	7.023	7.049	95,769	-0.05(-0.71%)
Nov 09, 2005	7.135	7.141	7.099	7.099	129,730	-0.04(-0.58%)
Nov 08, 2005	7.096	7.152	7.073	7.141	207,500	+0.00(+0.00%)
Nov 07, 2005	7.152	7.158	7.096	7.141	170,822	-0.01(-0.16%)
Nov 04, 2005	7.108	7.152	7.067	7.152	163,690	+0.03(+0.37%)
Nov 03, 2005	6.999	7.149	6.999	7.126	156,559	+0.12(+1.72%)
Nov 02, 2005	6.870	7.135	6.861	7.005	295,458	+0.13(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.