Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.494	8.833	8.494	8.612	93,062	+0.14(+1.60%)
Nov 29, 2006	8.300	8.521	8.300	8.476	162,690	+0.19(+2.35%)
Nov 28, 2006	8.247	8.312	8.247	8.282	111,064	+0.04(+0.46%)
Nov 27, 2006	8.309	8.309	8.185	8.244	176,615	-0.07(-0.81%)
Nov 24, 2006	8.273	8.312	8.267	8.312	61,136	+0.09(+1.11%)
Nov 22, 2006	8.106	8.220	8.106	8.220	207,523	+0.10(+1.23%)
Nov 21, 2006	8.100	8.191	8.091	8.120	132,122	-0.01(-0.18%)
Nov 20, 2006	8.176	8.191	8.058	8.135	169,143	-0.10(-1.22%)
Nov 17, 2006	8.147	8.244	8.132	8.235	87,288	+0.08(+0.97%)
Nov 16, 2006	8.129	8.188	8.120	8.156	139,254	+0.02(+0.22%)
Nov 15, 2006	8.091	8.209	8.091	8.138	78,797	+0.05(+0.66%)
Nov 14, 2006	8.088	8.138	8.085	8.085	117,517	-0.00(-0.04%)
Nov 13, 2006	8.170	8.200	8.082	8.088	220,090	-0.08(-1.01%)
Nov 10, 2006	8.138	8.315	8.138	8.170	170,841	-0.01(-0.11%)
Nov 09, 2006	8.200	8.288	8.170	8.179	112,422	+0.00(+0.00%)
Nov 08, 2006	8.161	8.229	8.161	8.179	98,836	-0.04(-0.50%)
Nov 07, 2006	8.182	8.229	8.138	8.220	122,951	+0.06(+0.76%)
Nov 06, 2006	8.100	8.223	8.100	8.159	77,099	+0.04(+0.43%)
Nov 03, 2006	8.250	8.320	8.076	8.123	130,423	-0.12(-1.46%)
Nov 02, 2006	8.300	8.315	8.185	8.244	98,157	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.