Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.627	9.654	9.596	9.623	78,891	+0.04(+0.37%)
Nov 27, 2013	9.530	9.600	9.530	9.588	78,295	+0.06(+0.65%)
Nov 26, 2013	9.549	9.580	9.518	9.526	90,182	-0.04(-0.37%)
Nov 25, 2013	9.549	9.635	9.549	9.561	115,846	-0.01(-0.12%)
Nov 22, 2013	9.538	9.604	9.522	9.573	63,135	+0.00(+0.00%)
Nov 21, 2013	9.436	9.662	9.436	9.573	74,657	+0.15(+1.61%)
Nov 20, 2013	9.573	9.608	9.417	9.421	80,309	-0.14(-1.51%)
Nov 19, 2013	9.553	9.569	9.538	9.565	86,502	-0.02(-0.16%)
Nov 18, 2013	9.677	9.700	9.549	9.580	76,350	-0.02(-0.20%)
Nov 15, 2013	9.410	9.697	9.410	9.600	142,329	+0.17(+1.81%)
Nov 14, 2013	9.313	9.429	9.313	9.429	74,855	+0.18(+1.97%)
Nov 12, 2013	9.205	9.251	9.154	9.247	87,179	+0.07(+0.72%)
Nov 11, 2013	9.150	9.263	9.150	9.181	96,805	+0.02(+0.25%)
Nov 08, 2013	9.201	9.201	9.119	9.158	92,532	-0.02(-0.25%)
Nov 07, 2013	9.263	9.282	9.166	9.181	82,225	-0.05(-0.56%)
Nov 06, 2013	9.282	9.305	9.201	9.233	108,508	-0.00(-0.03%)
Nov 05, 2013	9.232	9.247	9.193	9.236	42,067	-0.00(-0.04%)
Nov 04, 2013	9.286	9.286	9.189	9.239	56,234	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.