Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.31	18.37	18.03	18.16	43,614	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.20	18.28	30,568	+0.05(+0.25%)
Nov 25, 2020	18.24	18.29	18.14	18.24	61,913	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,304	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,040	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,252	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,090	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.03	18.09	66,784	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,588	+0.02(+0.08%)
Nov 16, 2020	18.00	18.14	17.90	18.09	73,689	+0.26(+1.46%)
Nov 13, 2020	17.67	17.87	17.58	17.83	62,939	+0.28(+1.57%)
Nov 12, 2020	17.54	17.57	17.47	17.55	114,497	-0.02(-0.13%)
Nov 11, 2020	17.31	17.63	17.31	17.57	64,635	+0.29(+1.69%)
Nov 10, 2020	17.07	17.30	17.04	17.28	76,115	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,025	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,178	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.71	60,830	+0.61(+3.76%)
Nov 04, 2020	15.89	16.31	15.88	16.11	92,884	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,468	+0.50(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.