Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.61	25.62	24.85	25.01	135,231	-0.63(-2.47%)
Nov 29, 2021	25.53	25.74	25.53	25.64	30,201	+0.20(+0.78%)
Nov 26, 2021	25.66	25.79	24.99	25.45	73,809	-0.63(-2.40%)
Nov 24, 2021	26.03	26.17	25.95	26.07	54,909	-0.14(-0.53%)
Nov 23, 2021	26.55	26.64	26.12	26.21	82,966	-0.47(-1.76%)
Nov 22, 2021	26.80	26.90	26.62	26.68	30,971	-0.06(-0.22%)
Nov 19, 2021	26.86	26.94	26.63	26.74	43,427	-0.11(-0.40%)
Nov 18, 2021	26.87	26.94	26.85	26.85	41,483	-0.03(-0.12%)
Nov 17, 2021	27.03	27.10	26.86	26.88	46,860	-0.25(-0.94%)
Nov 16, 2021	27.02	27.18	26.99	27.13	42,514	+0.06(+0.21%)
Nov 15, 2021	27.35	27.36	27.08	27.08	51,043	-0.25(-0.93%)
Nov 12, 2021	27.36	27.46	27.36	27.33	28,697	-0.10(-0.36%)
Nov 11, 2021	27.22	27.43	27.20	27.43	37,231	+0.24(+0.87%)
Nov 10, 2021	27.24			27.19	19,223	-0.07(-0.27%)
Nov 09, 2021	27.24	27.34	27.08	27.26	42,583	+0.09(+0.33%)
Nov 08, 2021	27.26	27.34	27.16	27.17	39,749	+0.06(+0.21%)
Nov 05, 2021	27.18	27.35	27.08	27.12	52,766	+0.01(+0.03%)
Nov 04, 2021	27.10	27.22	27.04	27.11	68,034	+0.07(+0.24%)
Nov 03, 2021	27.04	27.12	26.92	27.04	47,441	-0.01(-0.03%)
Nov 02, 2021	26.99	27.22	26.98	27.05	77,582	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.