Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.97	22.06	21.78	21.88	45,276	+0.02(+0.09%)
Nov 29, 2023	21.78	21.88	21.71	21.86	24,039	+0.16(+0.76%)
Nov 28, 2023	21.46	21.75	21.46	21.69	54,099	+0.02(+0.09%)
Nov 27, 2023	21.75	21.75	21.63	21.67	20,071	-0.04(-0.18%)
Nov 24, 2023	21.69	21.77	21.63	21.71	16,649	+0.05(+0.22%)
Nov 22, 2023	21.57	21.70	21.57	21.66	10,122	+0.15(+0.72%)
Nov 21, 2023	21.52	21.57	21.44	21.51	22,201	-0.04(-0.19%)
Nov 20, 2023	21.47	21.59	21.38	21.55	30,376	+0.18(+0.85%)
Nov 17, 2023	21.34	21.46	21.30	21.37	22,020	+0.12(+0.59%)
Nov 16, 2023	21.25	21.33	21.22	21.24	17,779	+0.03(+0.14%)
Nov 15, 2023	21.24	21.30	21.18	21.22	23,523	+0.03(+0.14%)
Nov 14, 2023	21.00	21.27	21.00	21.19	39,176	+0.49(+2.36%)
Nov 13, 2023	20.54	20.75	20.54	20.70	28,045	+0.11(+0.56%)
Nov 10, 2023	20.31	20.59	20.28	20.58	27,743	+0.38(+1.90%)
Nov 09, 2023	20.49	20.58	20.14	20.20	26,780	-0.19(-0.94%)
Nov 08, 2023	20.46	20.54	20.39	20.39	20,685	-0.02(-0.09%)
Nov 07, 2023	20.31	20.43	20.25	20.41	23,349	+0.06(+0.28%)
Nov 06, 2023	20.50	20.54	20.33	20.35	31,099	-0.09(-0.42%)
Nov 03, 2023	20.32	20.57	20.32	20.44	21,301	+0.33(+1.62%)
Nov 02, 2023	19.74	20.16	19.74	20.11	30,135	+0.47(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.