Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.311	6.366	6.292	6.311	414,329	-0.06(-0.87%)
Nov 29, 2005	6.414	6.422	6.318	6.366	430,848	-0.08(-1.20%)
Nov 28, 2005	6.296	6.444	6.285	6.444	591,434	+0.14(+2.23%)
Nov 25, 2005	6.296	6.348	6.296	6.303	124,840	+0.01(+0.12%)
Nov 23, 2005	6.281	6.348	6.278	6.296	564,083	+0.05(+0.83%)
Nov 22, 2005	6.322	6.359	6.207	6.244	654,802	-0.06(-1.00%)
Nov 21, 2005	6.340	6.340	6.263	6.307	463,344	-0.06(-0.99%)
Nov 18, 2005	6.363	6.392	6.340	6.370	323,880	-0.02(-0.29%)
Nov 17, 2005	6.351	6.411	6.296	6.388	424,890	+0.00(+0.00%)
Nov 16, 2005	6.407	6.481	6.388	6.388	262,408	-0.06(-0.92%)
Nov 15, 2005	6.381	6.481	6.351	6.447	272,428	+0.03(+0.52%)
Nov 14, 2005	6.455	6.503	6.411	6.414	231,266	-0.08(-1.19%)
Nov 11, 2005	6.451	6.492	6.436	6.492	174,939	+0.03(+0.51%)
Nov 10, 2005	6.462	6.473	6.436	6.459	225,037	+0.02(+0.29%)
Nov 09, 2005	6.433	6.462	6.388	6.440	399,705	-0.02(-0.29%)
Nov 08, 2005	6.499	6.507	6.429	6.459	276,761	-0.02(-0.34%)
Nov 07, 2005	6.495	6.495	6.411	6.481	289,488	-0.01(-0.11%)
Nov 04, 2005	6.536	6.555	6.466	6.488	238,577	-0.04(-0.68%)
Nov 03, 2005	6.555	6.555	6.499	6.532	209,601	+0.00(+0.00%)
Nov 02, 2005	6.473	6.547	6.451	6.532	198,498	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.