Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.298	6.430	6.257	6.424	286,032	+0.14(+2.21%)
Nov 29, 2006	6.220	6.313	6.220	6.285	365,071	+0.08(+1.34%)
Nov 28, 2006	6.115	6.208	6.085	6.202	353,410	+0.12(+2.03%)
Nov 27, 2006	6.134	6.149	6.020	6.078	433,745	-0.07(-1.15%)
Nov 24, 2006	6.153	6.190	6.128	6.149	165,853	-0.00(-0.05%)
Nov 22, 2006	6.106	6.153	6.082	6.153	447,674	+0.08(+1.32%)
Nov 21, 2006	6.112	6.183	6.072	6.072	511,813	-0.06(-1.01%)
Nov 20, 2006	6.143	6.159	6.085	6.134	542,262	-0.04(-0.70%)
Nov 17, 2006	6.171	6.177	6.125	6.177	292,186	+0.01(+0.15%)
Nov 16, 2006	6.236	6.236	6.159	6.168	439,576	-0.04(-0.70%)
Nov 15, 2006	6.227	6.248	6.196	6.211	413,661	+0.00(+0.05%)
Nov 14, 2006	6.196	6.220	6.171	6.208	296,074	+0.01(+0.10%)
Nov 13, 2006	6.196	6.236	6.159	6.202	328,791	+0.03(+0.50%)
Nov 10, 2006	6.211	6.230	6.146	6.171	271,455	+0.01(+0.10%)
Nov 09, 2006	6.220	6.236	6.159	6.165	274,046	-0.05(-0.79%)
Nov 08, 2006	6.254	6.254	6.196	6.214	333,326	-0.02(-0.40%)
Nov 07, 2006	6.217	6.242	6.183	6.239	311,622	+0.06(+1.05%)
Nov 06, 2006	6.134	6.196	6.122	6.174	300,933	+0.06(+1.01%)
Nov 03, 2006	6.137	6.159	6.112	6.112	217,358	+0.00(+0.00%)
Nov 02, 2006	6.217	6.217	6.085	6.112	351,466	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.