Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.860	6.884	6.845	6.870	133,914	+0.02(+0.28%)
Nov 26, 2014	6.841	6.850	6.850	6.850	149,632	+0.02(+0.36%)
Nov 25, 2014	6.797	6.841	6.797	6.826	176,983	+0.01(+0.21%)
Nov 24, 2014	6.870	6.879	6.806	6.811	176,551	-0.03(-0.50%)
Nov 21, 2014	6.860	6.889	6.821	6.845	218,183	+0.05(+0.79%)
Nov 20, 2014	6.748	6.797	6.738	6.792	190,238	+0.03(+0.43%)
Nov 19, 2014	6.777	6.777	6.753	6.763	140,942	-0.01(-0.17%)
Nov 18, 2014	6.740	6.779	6.736	6.774	186,624	+0.02(+0.36%)
Nov 17, 2014	6.721	6.754	6.721	6.750	266,676	+0.03(+0.43%)
Nov 14, 2014	6.711	6.731	6.688	6.721	94,147	+0.00(+0.07%)
Nov 13, 2014	6.707	6.721	6.697	6.716	186,792	+0.00(+0.07%)
Nov 12, 2014	6.668	6.721	6.668	6.711	183,847	+0.02(+0.36%)
Nov 11, 2014	6.629	6.687	6.615	6.687	178,920	+0.05(+0.73%)
Nov 10, 2014	6.648	6.648	6.624	6.639	206,286	+0.00(+0.00%)
Nov 07, 2014	6.648	6.662	6.629	6.639	225,509	-0.02(-0.29%)
Nov 06, 2014	6.678	6.687	6.615	6.658	296,397	-0.01(-0.22%)
Nov 05, 2014	6.692	6.716	6.663	6.673	179,619	+0.02(+0.36%)
Nov 04, 2014	6.697	6.712	6.639	6.648	217,284	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.