Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.001	7.007	6.938	6.955	175,941	-0.01(-0.16%)
Nov 29, 2016	7.007	7.013	6.950	6.967	151,051	-0.03(-0.41%)
Nov 28, 2016	7.013	7.030	6.990	6.995	142,521	-0.03(-0.41%)
Nov 25, 2016	6.967	7.041	6.967	7.024	239,428	+0.06(+0.82%)
Nov 23, 2016		6.967	6.967	6.967	0	-0.03(-0.41%)
Nov 22, 2016	7.007	7.013	6.961	6.995	128,543	+0.02(+0.33%)
Nov 21, 2016	6.927	6.990	6.927	6.973	303,107	+0.05(+0.71%)
Nov 18, 2016	6.935	6.940	6.889	6.923	179,469	+0.01(+0.08%)
Nov 17, 2016	6.929	6.940	6.889	6.918	297,889	+0.00(+0.00%)
Nov 16, 2016	6.855	6.918	6.827	6.918	200,498	+0.05(+0.74%)
Nov 15, 2016	6.776	6.867	6.776	6.867	266,324	+0.08(+1.17%)
Nov 14, 2016	6.799	6.833	6.697	6.787	338,169	+0.01(+0.17%)
Nov 11, 2016	6.816	6.855	6.753	6.776	236,059	-0.06(-0.91%)
Nov 10, 2016	6.833	6.912	6.765	6.838	497,392	+0.03(+0.42%)
Nov 09, 2016	6.680	6.861	6.640	6.810	353,227	+0.04(+0.59%)
Nov 08, 2016	6.702	6.796	6.697	6.770	210,107	+0.04(+0.59%)
Nov 07, 2016	6.674	6.759	6.646	6.731	478,105	+0.13(+1.97%)
Nov 04, 2016	6.600	6.617	6.572	6.600	342,142	-0.03(-0.51%)
Nov 03, 2016	6.697	6.707	6.623	6.634	224,995	-0.08(-1.18%)
Nov 02, 2016	6.714	6.759	6.680	6.714	346,622	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.