Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.742	8.822	8.730	8.779	197,823	+0.04(+0.42%)
Nov 29, 2017	8.767	8.776	8.724	8.742	138,059	-0.01(-0.14%)
Nov 28, 2017	8.736	8.785	8.719	8.755	148,224	+0.02(+0.21%)
Nov 27, 2017	8.785	8.785	8.736	8.736	104,362	-0.07(-0.84%)
Nov 24, 2017	8.779	8.816	8.779	8.810	66,884	+0.04(+0.42%)
Nov 22, 2017	8.748	8.785	8.734	8.773	138,288	+0.05(+0.57%)
Nov 21, 2017	8.711	8.779	8.711	8.724	159,070	+0.02(+0.19%)
Nov 20, 2017	8.652	8.708	8.646	8.708	191,925	+0.07(+0.85%)
Nov 17, 2017	8.591	8.646	8.591	8.634	129,763	+0.03(+0.36%)
Nov 16, 2017	8.573	8.628	8.567	8.603	82,645	+0.06(+0.65%)
Nov 15, 2017	8.542	8.885	8.493	8.548	162,402	-0.02(-0.21%)
Nov 14, 2017	8.603	8.621	8.548	8.567	218,951	-0.07(-0.78%)
Nov 13, 2017	8.695	8.695	8.628	8.634	221,107	-0.09(-0.98%)
Nov 10, 2017	8.726	8.743	8.701	8.720	96,240	-0.04(-0.42%)
Nov 09, 2017	8.763	8.775	8.697	8.757	163,547	-0.06(-0.63%)
Nov 08, 2017	8.861	8.861	8.793	8.812	147,042	-0.04(-0.42%)
Nov 07, 2017	8.861	8.897	8.824	8.848	240,564	-0.04(-0.41%)
Nov 06, 2017	8.812	8.891	8.769	8.885	190,280	+0.07(+0.83%)
Nov 03, 2017	8.726	8.812	8.726	8.812	155,332	+0.09(+1.05%)
Nov 02, 2017	8.732	8.763	8.701	8.720	135,126	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.