Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.235	9.373	9.169	9.347	350,608	+0.18(+1.95%)
Nov 29, 2018	9.076	9.169	9.043	9.169	142,538	+0.09(+0.95%)
Nov 28, 2018	8.931	9.083	8.885	9.083	204,772	+0.20(+2.23%)
Nov 27, 2018	8.878	8.890	8.836	8.885	187,648	+0.00(+0.00%)
Nov 26, 2018	8.838	8.885	8.786	8.885	149,514	+0.12(+1.36%)
Nov 23, 2018	8.753	8.812	8.746	8.766	83,564	-0.05(-0.60%)
Nov 21, 2018		8.819	8.819	8.819	0	+0.05(+0.58%)
Nov 20, 2018	8.853	8.893	8.762	8.768	303,301	-0.18(-2.05%)
Nov 19, 2018	9.077	9.109	8.926	8.952	327,542	-0.14(-1.52%)
Nov 16, 2018	9.083	9.175	9.057	9.090	208,443	-0.01(-0.07%)
Nov 15, 2018	9.090	9.188	9.050	9.096	366,977	-0.03(-0.29%)
Nov 14, 2018	9.313	9.339	9.103	9.122	207,240	-0.14(-1.56%)
Nov 13, 2018	9.300	9.321	9.221	9.267	220,853	-0.01(-0.07%)
Nov 12, 2018	9.477	9.477	9.254	9.273	155,387	-0.16(-1.74%)
Nov 09, 2018	9.477	9.477	9.392	9.438	113,668	-0.09(-0.90%)
Nov 08, 2018	9.503	9.536	9.457	9.523	171,544	+0.02(+0.21%)
Nov 07, 2018	9.378	9.516	9.372	9.503	204,612	+0.23(+2.48%)
Nov 06, 2018	9.208	9.300	9.208	9.273	160,502	+0.04(+0.43%)
Nov 05, 2018	9.188	9.234	9.162	9.234	216,655	+0.08(+0.86%)
Nov 02, 2018	9.195	9.241	9.077	9.155	272,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.