Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.28	11.34	11.27	11.34	38,815	+0.01(+0.13%)
Nov 27, 2019	11.18	11.33	11.18	11.33	81,710	+0.12(+1.08%)
Nov 26, 2019	11.18	11.26	11.18	11.21	80,206	+0.01(+0.06%)
Nov 25, 2019	11.25	11.29	11.20	11.20	163,036	-0.02(-0.19%)
Nov 22, 2019	11.23	11.28	11.19	11.22	126,292	+0.03(+0.25%)
Nov 21, 2019	11.18	11.23	11.17	11.19	150,795	-0.01(-0.07%)
Nov 20, 2019	11.07	11.21	11.07	11.20	100,225	+0.05(+0.44%)
Nov 19, 2019	11.17	11.19	11.11	11.15	90,218	+0.01(+0.06%)
Nov 18, 2019	11.14	11.16	11.10	11.14	93,320	-0.01(-0.13%)
Nov 15, 2019	11.05	11.17	11.03	11.16	78,498	+0.11(+0.96%)
Nov 14, 2019	11.00	11.06	11.00	11.05	72,224	+0.05(+0.45%)
Nov 13, 2019	10.95	11.03	10.94	11.00	117,896	-0.01(-0.06%)
Nov 12, 2019	11.09	11.11	10.99	11.01	108,739	-0.08(-0.76%)
Nov 11, 2019	10.97	11.09	10.94	11.09	91,031	+0.09(+0.84%)
Nov 08, 2019	10.94	11.00	10.92	11.00	81,044	+0.08(+0.71%)
Nov 07, 2019	10.99	11.03	10.91	10.92	167,588	-0.05(-0.45%)
Nov 06, 2019	10.94	10.97	10.89	10.97	75,162	+0.04(+0.39%)
Nov 05, 2019	10.94	10.94	10.87	10.93	101,868	+0.02(+0.19%)
Nov 04, 2019	10.94	10.99	10.86	10.91	130,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.