Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.95	11.95	11.82	11.95	120,836	-0.02(-0.19%)
Nov 27, 2020	11.92	11.97	11.91	11.97	41,758	+0.06(+0.51%)
Nov 25, 2020	11.95	11.98	11.88	11.91	107,659	-0.04(-0.32%)
Nov 24, 2020	11.92	11.97	11.86	11.95	118,074	+0.05(+0.45%)
Nov 23, 2020	11.94	11.94	11.82	11.89	95,600	+0.04(+0.32%)
Nov 20, 2020	11.89	11.89	11.67	11.85	96,567	-0.03(-0.26%)
Nov 19, 2020	11.79	11.91	11.75	11.89	92,447	+0.05(+0.39%)
Nov 18, 2020	11.92	11.98	11.83	11.84	124,621	-0.05(-0.38%)
Nov 17, 2020	11.75	11.95	11.65	11.89	202,467	+0.08(+0.65%)
Nov 16, 2020	11.73	11.81	11.64	11.81	125,864	+0.19(+1.64%)
Nov 13, 2020	11.50	11.63	11.49	11.62	59,982	+0.16(+1.40%)
Nov 12, 2020	11.54	11.63	11.40	11.46	122,207	-0.05(-0.46%)
Nov 11, 2020	11.44	11.54	11.43	11.51	100,078	+0.08(+0.73%)
Nov 10, 2020	11.39	11.45	11.32	11.43	65,091	-0.01(-0.07%)
Nov 09, 2020	11.65	11.72	11.44	11.44	182,687	+0.13(+1.15%)
Nov 06, 2020	11.37	11.37	11.25	11.31	74,945	-0.04(-0.34%)
Nov 05, 2020	11.12	11.35	11.12	11.34	194,841	+0.31(+2.83%)
Nov 04, 2020	10.83	11.10	10.83	11.03	109,770	+0.29(+2.69%)
Nov 03, 2020	10.58	10.80	10.58	10.74	114,528	+0.22(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.