Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.55	15.00	14.47	14.90	196,444	+0.43(+2.99%)
Nov 29, 2022	14.59	14.62	14.32	14.47	92,164	-0.12(-0.85%)
Nov 28, 2022	14.71	14.72	14.49	14.59	40,808	-0.16(-1.11%)
Nov 25, 2022	14.81	14.89	14.68	14.75	20,763	-0.05(-0.33%)
Nov 23, 2022	14.77	14.81	14.56	14.80	67,710	+0.11(+0.72%)
Nov 22, 2022	14.63	14.75	14.47	14.70	54,127	+0.10(+0.66%)
Nov 21, 2022	14.61	14.71	14.43	14.60	94,928	+0.04(+0.24%)
Nov 18, 2022	14.52	14.74	14.33	14.56	80,535	+0.21(+1.47%)
Nov 17, 2022	14.08	14.63	14.07	14.35	99,995	+0.25(+1.81%)
Nov 16, 2022	14.48	14.59	13.98	14.10	98,120	-0.39(-2.67%)
Nov 15, 2022	14.79	14.88	14.44	14.48	61,550	-0.07(-0.48%)
Nov 14, 2022	14.39	14.72	14.25	14.55	60,183	+0.17(+1.16%)
Nov 11, 2022	14.34	14.50	14.19	14.39	44,318	+0.08(+0.55%)
Nov 10, 2022	14.35	14.44	14.08	14.31	75,831	+0.53(+3.82%)
Nov 09, 2022	14.30	14.35	13.76	13.78	94,182	-0.53(-3.68%)
Nov 08, 2022	14.41	14.56	14.19	14.31	83,169	+0.00(+0.00%)
Nov 07, 2022	14.21	14.35	14.18	14.31	88,747	+0.20(+1.43%)
Nov 04, 2022	14.18	14.18	13.90	14.11	51,024	+0.11(+0.82%)
Nov 03, 2022	13.81	14.34	13.76	13.99	63,470	+0.09(+0.63%)
Nov 02, 2022	14.57	14.57	13.90	13.91	139,013	-0.84(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.