Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	4.922	4.969	4.917	4.961	472,067	+0.04(+0.86%)
Nov 29, 2006	4.862	4.919	4.862	4.919	658,241	+0.08(+1.70%)
Nov 28, 2006	4.775	4.837	4.760	4.837	600,740	+0.05(+1.09%)
Nov 27, 2006	4.777	4.795	4.740	4.785	914,782	-0.02(-0.52%)
Nov 24, 2006	4.825	4.850	4.780	4.810	339,374	-0.01(-0.31%)
Nov 22, 2006	4.810	4.850	4.782	4.825	807,018	+0.02(+0.41%)
Nov 21, 2006	4.837	4.850	4.797	4.805	664,272	-0.03(-0.67%)
Nov 20, 2006	4.827	4.884	4.797	4.837	859,694	-0.06(-1.32%)
Nov 17, 2006	4.862	4.902	4.857	4.902	513,484	+0.01(+0.31%)
Nov 16, 2006	4.867	4.909	4.864	4.887	586,264	+0.03(+0.56%)
Nov 15, 2006	4.822	4.864	4.815	4.859	607,576	+0.04(+0.83%)
Nov 14, 2006	4.815	4.822	4.800	4.820	488,151	+0.02(+0.47%)
Nov 13, 2006	4.777	4.815	4.770	4.797	827,123	+0.02(+0.42%)
Nov 10, 2006	4.820	4.820	4.777	4.777	683,171	-0.04(-0.88%)
Nov 09, 2006	4.785	4.837	4.785	4.820	516,299	+0.01(+0.31%)
Nov 08, 2006	4.800	4.837	4.800	4.805	464,025	-0.03(-0.62%)
Nov 07, 2006	4.805	4.854	4.805	4.835	397,276	+0.02(+0.52%)
Nov 06, 2006	4.787	4.869	4.787	4.810	412,958	+0.02(+0.47%)
Nov 03, 2006	4.800	4.825	4.780	4.787	345,405	+0.01(+0.21%)
Nov 02, 2006	4.884	4.884	4.725	4.777	670,706	-0.13(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.