Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.53 +0.06 (+0.27%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.923 4.970 4.918 4.962 471,975 +0.04(+0.86%)
Nov 29, 2006 4.863 4.920 4.863 4.920 658,112 +0.08(+1.70%)
Nov 28, 2006 4.776 4.838 4.761 4.838 600,622 +0.05(+1.09%)
Nov 27, 2006 4.778 4.796 4.741 4.786 914,603 -0.02(-0.52%)
Nov 24, 2006 4.826 4.850 4.781 4.811 339,307 -0.01(-0.31%)
Nov 22, 2006 4.811 4.850 4.783 4.826 806,860 +0.02(+0.41%)
Nov 21, 2006 4.838 4.850 4.798 4.806 664,142 -0.03(-0.67%)
Nov 20, 2006 4.828 4.885 4.798 4.838 859,525 -0.06(-1.32%)
Nov 17, 2006 4.863 4.903 4.858 4.903 513,383 +0.01(+0.31%)
Nov 16, 2006 4.868 4.910 4.865 4.888 586,149 +0.03(+0.56%)
Nov 15, 2006 4.823 4.865 4.816 4.860 607,457 +0.04(+0.83%)
Nov 14, 2006 4.816 4.823 4.801 4.821 488,056 +0.02(+0.47%)
Nov 13, 2006 4.778 4.816 4.771 4.798 826,961 +0.02(+0.42%)
Nov 10, 2006 4.821 4.821 4.778 4.778 683,037 -0.04(-0.88%)
Nov 09, 2006 4.786 4.838 4.786 4.821 516,197 +0.01(+0.31%)
Nov 08, 2006 4.801 4.838 4.801 4.806 463,934 -0.03(-0.62%)
Nov 07, 2006 4.806 4.855 4.806 4.836 397,199 +0.02(+0.52%)
Nov 06, 2006 4.788 4.870 4.788 4.811 412,877 +0.02(+0.47%)
Nov 03, 2006 4.801 4.826 4.781 4.788 345,338 +0.01(+0.21%)
Nov 02, 2006 4.885 4.885 4.726 4.778 670,574 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.