Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.89	11.95	11.87	11.95	14,373	+0.03(+0.29%)
Nov 26, 2014	11.87	11.91	11.91	11.91	37,595	+0.06(+0.52%)
Nov 25, 2014	11.84	11.86	11.84	11.85	58,772	-0.02(-0.17%)
Nov 24, 2014	11.86	11.88	11.84	11.87	89,970	+0.03(+0.29%)
Nov 21, 2014	11.84	11.89	11.82	11.84	62,423	+0.03(+0.29%)
Nov 20, 2014	11.83	11.89	11.76	11.80	86,177	+0.01(+0.06%)
Nov 19, 2014	11.91	11.92	11.80	11.80	77,408	-0.14(-1.21%)
Nov 18, 2014	11.94	11.95	11.90	11.94	19,302	+0.03(+0.29%)
Nov 17, 2014	12.08	12.09	11.89	11.91	51,490	-0.09(-0.74%)
Nov 14, 2014	12.04	12.04	11.99	12.00	27,481	-0.05(-0.46%)
Nov 13, 2014	12.02	12.06	12.01	12.05	33,265	+0.05(+0.40%)
Nov 12, 2014	12.04	12.04	11.97	12.00	41,244	-0.01(-0.06%)
Nov 11, 2014	12.00	12.04	11.99	12.01	31,010	+0.01(+0.06%)
Nov 10, 2014	12.02	12.06	12.00	12.00	30,339	-0.02(-0.17%)
Nov 07, 2014	12.01	12.09	11.99	12.02	32,278	+0.03(+0.29%)
Nov 06, 2014	12.08	12.08	11.97	11.99	24,747	-0.05(-0.46%)
Nov 05, 2014	12.06	12.06	12.00	12.04	22,997	+0.05(+0.40%)
Nov 04, 2014	12.03	12.04	12.00	12.00	47,061	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.