Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.38	12.45	12.35	12.45	73,177	+0.10(+0.85%)
Nov 27, 2015	12.33	12.36	12.32	12.34	32,834	+0.04(+0.35%)
Nov 25, 2015	12.33	12.30	12.30	12.30	46,402	-0.02(-0.17%)
Nov 24, 2015	12.31	12.33	12.28	12.32	54,280	+0.05(+0.40%)
Nov 23, 2015	12.24	12.28	12.24	12.27	33,795	+0.06(+0.52%)
Nov 20, 2015	12.21	12.24	12.20	12.21	88,187	+0.01(+0.12%)
Nov 19, 2015	12.19	12.20	12.17	12.19	50,457	+0.04(+0.29%)
Nov 18, 2015	12.23	12.23	12.12	12.16	103,927	-0.03(-0.29%)
Nov 17, 2015	12.23	12.30	12.18	12.19	66,918	-0.02(-0.14%)
Nov 16, 2015	12.28	12.28	12.21	12.21	17,911	-0.05(-0.43%)
Nov 13, 2015	12.23	12.30	12.17	12.26	45,840	+0.07(+0.57%)
Nov 12, 2015	12.14	12.22	12.10	12.19	54,079	+0.10(+0.81%)
Nov 11, 2015	12.13	12.13	12.06	12.10	26,319	-0.01(-0.11%)
Nov 10, 2015	12.11	12.13	12.05	12.11	67,632	+0.02(+0.17%)
Nov 09, 2015	12.17	12.21	12.09	12.09	106,216	-0.12(-0.97%)
Nov 06, 2015	12.35	12.35	12.21	12.21	46,934	-0.18(-1.46%)
Nov 05, 2015	12.42	12.42	12.36	12.39	26,629	+0.01(+0.06%)
Nov 04, 2015	12.40	12.44	12.37	12.38	48,790	-0.03(-0.22%)
Nov 03, 2015	12.41	12.42	12.39	12.41	51,361	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.