Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.01	14.18	13.96	14.12	43,941	+0.05(+0.36%)
Nov 29, 2016	14.11	14.11	14.03	14.07	35,910	-0.03(-0.21%)
Nov 28, 2016	14.04	14.12	14.02	14.10	36,028	+0.07(+0.47%)
Nov 25, 2016	13.85	14.12	13.85	14.03	6,315	+0.08(+0.58%)
Nov 23, 2016		13.95	13.95	13.95	0	-0.06(-0.42%)
Nov 22, 2016	14.07	14.07	14.00	14.01	56,883	-0.04(-0.26%)
Nov 21, 2016	14.00	14.12	14.00	14.04	64,489	+0.01(+0.06%)
Nov 18, 2016	13.84	14.15	13.84	14.04	60,458	+0.15(+1.10%)
Nov 17, 2016	13.93	13.95	13.88	13.88	101,360	-0.06(-0.42%)
Nov 16, 2016	13.84	13.95	13.82	13.94	64,449	+0.10(+0.74%)
Nov 15, 2016	13.77	13.84	13.69	13.84	141,009	+0.07(+0.53%)
Nov 14, 2016	13.84	13.84	13.58	13.77	126,480	-0.15(-1.05%)
Nov 11, 2016	13.84	13.94	13.73	13.91	47,273	-0.04(-0.26%)
Nov 10, 2016	14.20	14.20	13.95	13.95	64,323	-0.33(-2.30%)
Nov 09, 2016	14.19	14.34	14.19	14.28	73,514	-0.12(-0.86%)
Nov 08, 2016	14.39	14.41	14.34	14.40	29,404	+0.05(+0.36%)
Nov 07, 2016	14.33	14.36	14.27	14.35	26,589	+0.03(+0.20%)
Nov 04, 2016	14.32	14.33	14.28	14.32	32,434	+0.09(+0.61%)
Nov 03, 2016	14.23	14.27	14.17	14.23	50,456	+0.03(+0.20%)
Nov 02, 2016	14.21	14.23	14.14	14.20	66,298	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.