Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.04	18.04	18.00	18.02	4,455	-0.01(-0.07%)
Nov 27, 2019	18.09	18.26	17.98	18.04	16,738	-0.05(-0.28%)
Nov 26, 2019	18.08	18.19	18.08	18.09	3,276	-0.07(-0.41%)
Nov 25, 2019	18.16	18.16	18.05	18.16	15,407	+0.09(+0.47%)
Nov 22, 2019	18.02	18.14	17.74	18.08	18,665	+0.32(+1.79%)
Nov 21, 2019	17.87	17.87	17.69	17.76	9,565	+0.01(+0.07%)
Nov 20, 2019	17.74	17.88	17.61	17.74	34,771	-0.10(-0.56%)
Nov 19, 2019	17.78	17.84	17.78	17.84	4,866	+0.07(+0.37%)
Nov 18, 2019	17.71	17.84	17.67	17.78	17,055	+0.19(+1.08%)
Nov 15, 2019	17.78	17.78	17.59	17.59	19,573	-0.20(-1.14%)
Nov 14, 2019	17.82	17.88	17.70	17.79	17,224	-0.01(-0.05%)
Nov 13, 2019	17.84	17.84	17.72	17.80	2,677	+0.02(+0.14%)
Nov 12, 2019	17.84	17.84	17.70	17.77	11,063	-0.10(-0.58%)
Nov 11, 2019	17.88	17.88	17.74	17.88	5,963	+0.10(+0.54%)
Nov 08, 2019	17.94	17.94	17.76	17.78	5,437	+0.00(+0.01%)
Nov 07, 2019	17.99	17.99	17.78	17.78	12,315	-0.10(-0.56%)
Nov 06, 2019	17.87	17.96	17.79	17.88	15,722	-0.06(-0.32%)
Nov 05, 2019	17.81	17.94	17.74	17.94	11,626	+0.26(+1.50%)
Nov 04, 2019	17.50	17.89	17.50	17.67	30,144	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.