Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.03	19.07	18.99	18.99	23,148	-0.12(-0.63%)
Nov 27, 2020	19.01	19.11	18.82	19.11	6,822	+0.07(+0.36%)
Nov 25, 2020	18.84	19.14	18.84	19.04	16,882	+0.32(+1.71%)
Nov 24, 2020	18.69	18.98	18.62	18.72	21,817	+0.03(+0.19%)
Nov 23, 2020	18.64	18.80	18.59	18.69	38,748	+0.10(+0.51%)
Nov 20, 2020	18.55	18.81	18.55	18.59	24,630	+0.05(+0.26%)
Nov 19, 2020	18.74	18.74	18.40	18.54	23,053	-0.10(-0.53%)
Nov 18, 2020	18.66	18.71	18.58	18.64	25,274	-0.03(-0.18%)
Nov 17, 2020	18.53	18.75	18.53	18.68	30,421	+0.21(+1.12%)
Nov 16, 2020	18.36	18.62	18.36	18.47	23,899	+0.07(+0.40%)
Nov 13, 2020	18.21	18.61	18.21	18.40	24,131	-0.04(-0.21%)
Nov 12, 2020	18.62	18.62	18.27	18.44	5,436	+0.00(+0.00%)
Nov 11, 2020	18.43	18.62	18.43	18.44	17,165	-0.02(-0.09%)
Nov 10, 2020	18.57	18.71	18.29	18.45	36,766	-0.09(-0.51%)
Nov 09, 2020	18.38	18.66	18.38	18.55	23,624	+0.26(+1.41%)
Nov 06, 2020	18.52	18.62	18.21	18.29	22,043	-0.14(-0.75%)
Nov 05, 2020	18.43	18.57	18.37	18.43	33,111	-0.17(-0.93%)
Nov 04, 2020	18.19	18.60	18.19	18.60	25,024	+0.25(+1.36%)
Nov 03, 2020	18.54	18.59	18.13	18.35	31,811	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.