Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.83	20.63	19.83	20.20	52,351	+0.40(+2.04%)
Nov 29, 2021	19.50	19.82	19.45	19.80	27,668	+0.31(+1.57%)
Nov 26, 2021	19.40	19.50	19.40	19.49	2,857	+0.02(+0.08%)
Nov 24, 2021	19.46	19.54	19.40	19.48	9,501	-0.03(-0.14%)
Nov 23, 2021	19.64	19.65	19.47	19.50	7,828	-0.16(-0.82%)
Nov 22, 2021	19.74	19.74	19.58	19.67	19,492	-0.04(-0.18%)
Nov 19, 2021	19.57	19.74	19.57	19.70	29,047	+0.12(+0.59%)
Nov 18, 2021	19.57	19.58	19.58	19.58	10,305	-0.03(-0.14%)
Nov 17, 2021	19.49	19.68	19.49	19.61	14,726	+0.05(+0.27%)
Nov 16, 2021	19.66	19.75	19.51	19.56	19,715	-0.14(-0.73%)
Nov 15, 2021	19.66	19.76	19.65	19.70	11,184	-0.01(-0.05%)
Nov 12, 2021	19.76	19.78	19.65	19.71	6,378	-0.04(-0.22%)
Nov 11, 2021	19.79	19.96	19.65	19.75	21,093	-0.07(-0.37%)
Nov 10, 2021	19.93			19.83	14,152	-0.16(-0.81%)
Nov 09, 2021	19.96	20.37	19.75	19.99	34,788	+0.09(+0.45%)
Nov 08, 2021	20.05	20.09	19.81	19.90	3,018	-0.05(-0.23%)
Nov 05, 2021	20.20	20.20	19.93	19.94	5,197	+0.03(+0.14%)
Nov 04, 2021	19.79	20.47	19.79	19.92	5,274	+0.04(+0.23%)
Nov 03, 2021	20.14	20.14	19.77	19.87	13,434	-0.10(-0.49%)
Nov 02, 2021	20.47	20.52	19.92	19.97	5,982	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.