Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.19	17.19	17.05	17.12	55,057	-0.02(-0.11%)
Nov 29, 2023	17.13	17.19	17.12	17.14	11,061	+0.02(+0.11%)
Nov 28, 2023	17.19	17.19	17.03	17.12	5,775	+0.00(+0.00%)
Nov 27, 2023	17.07	17.18	17.06	17.12	28,795	+0.05(+0.29%)
Nov 24, 2023	17.19	17.19	17.04	17.07	15,900	-0.10(-0.57%)
Nov 22, 2023	16.96	17.17	16.96	17.17	37,304	+0.16(+0.92%)
Nov 21, 2023	16.86	17.02	16.86	17.01	41,364	+0.13(+0.74%)
Nov 20, 2023	16.86	16.90	16.86	16.89	39,657	+0.03(+0.17%)
Nov 17, 2023	16.92	16.94	16.84	16.86	20,096	-0.07(-0.40%)
Nov 16, 2023	16.77	16.97	16.74	16.93	20,341	+0.18(+1.04%)
Nov 15, 2023	16.47	16.76	16.41	16.75	89,541	+0.35(+2.13%)
Nov 14, 2023	16.40	16.58	16.39	16.40	167,793	+0.12(+0.72%)
Nov 13, 2023	16.38	16.40	16.23	16.28	52,933	-0.06(-0.40%)
Nov 10, 2023	16.67	16.72	16.31	16.35	32,164	-0.08(-0.49%)
Nov 09, 2023	16.56	16.57	16.38	16.43	18,584	-0.12(-0.71%)
Nov 08, 2023	16.61	16.64	16.53	16.55	35,213	-0.02(-0.12%)
Nov 07, 2023	16.68	16.83	16.57	16.57	56,985	-0.07(-0.41%)
Nov 06, 2023	16.68	16.68	16.58	16.63	14,537	-0.07(-0.41%)
Nov 03, 2023	16.67	16.77	16.52	16.70	16,842	+0.07(+0.41%)
Nov 02, 2023	16.60	16.74	16.58	16.63	22,410	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.