Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.13	21.13	21.02	21.02	109,504	-0.25(-1.20%)
Nov 26, 2014	21.24	21.28	21.28	21.28	49,475	+0.05(+0.26%)
Nov 25, 2014	21.22	21.25	21.17	21.22	80,731	+0.05(+0.22%)
Nov 24, 2014	21.18	21.19	21.12	21.18	50,715	+0.07(+0.33%)
Nov 21, 2014	21.20	21.20	21.05	21.11	109,696	+0.24(+1.14%)
Nov 20, 2014	20.89	20.92	20.79	20.87	153,522	-0.13(-0.62%)
Nov 19, 2014	21.03	21.05	20.91	21.00	35,550	-0.06(-0.26%)
Nov 18, 2014	20.96	21.08	20.95	21.05	110,515	+0.26(+1.26%)
Nov 17, 2014	20.76	20.83	20.71	20.79	106,083	-0.05(-0.26%)
Nov 14, 2014	20.70	20.85	20.69	20.85	63,401	+0.06(+0.30%)
Nov 13, 2014	20.78	20.83	20.72	20.78	46,721	+0.03(+0.12%)
Nov 12, 2014	20.75	20.82	20.70	20.76	45,485	-0.15(-0.72%)
Nov 11, 2014	20.85	20.93	20.80	20.91	45,174	+0.12(+0.56%)
Nov 10, 2014	20.83	20.83	20.74	20.79	47,951	+0.08(+0.37%)
Nov 07, 2014	20.65	20.72	20.56	20.71	68,812	+0.05(+0.22%)
Nov 06, 2014	20.78	20.79	20.62	20.67	57,315	-0.09(-0.45%)
Nov 05, 2014	20.78	20.81	20.70	20.76	87,532	+0.08(+0.38%)
Nov 04, 2014	20.72	20.72	20.54	20.68	92,447	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.