Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.43	19.46	19.36	19.40	163,083	-0.02(-0.10%)
Nov 27, 2015	19.39	19.45	19.39	19.42	89,841	-0.00(-0.02%)
Nov 25, 2015	19.40	19.43	19.43	19.43	193,370	+0.04(+0.20%)
Nov 24, 2015	19.23	19.43	19.17	19.39	247,914	+0.04(+0.20%)
Nov 23, 2015	19.37	19.46	19.31	19.35	237,937	-0.13(-0.67%)
Nov 20, 2015	19.59	19.62	19.43	19.48	186,258	-0.09(-0.47%)
Nov 19, 2015	19.53	19.62	19.53	19.57	1,086,249	+0.14(+0.72%)
Nov 18, 2015	19.34	19.46	19.32	19.43	224,427	+0.13(+0.68%)
Nov 17, 2015	19.29	19.38	19.24	19.30	204,330	+0.07(+0.36%)
Nov 16, 2015	19.01	19.23	19.01	19.23	172,028	+0.28(+1.47%)
Nov 13, 2015	19.06	19.06	18.92	18.95	332,861	-0.19(-1.01%)
Nov 12, 2015	19.26	19.27	19.13	19.15	260,297	-0.28(-1.43%)
Nov 11, 2015	19.56	19.56	19.40	19.43	183,503	+0.03(+0.16%)
Nov 10, 2015	19.36	19.42	19.30	19.39	211,293	-0.04(-0.20%)
Nov 09, 2015	19.53	19.56	19.34	19.43	266,292	-0.21(-1.06%)
Nov 06, 2015	19.64	19.66	19.51	19.64	308,765	-0.11(-0.55%)
Nov 05, 2015	19.81	19.83	19.70	19.75	228,753	-0.04(-0.20%)
Nov 04, 2015	19.94	19.94	19.74	19.79	187,886	-0.15(-0.75%)
Nov 03, 2015	19.80	19.97	19.78	19.94	280,267	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.