Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.990	5.100	4.990	5.090	127,300	+0.16(+3.25%)
Nov 26, 2003	4.750	4.980	4.750	4.930	278,800	+0.20(+4.23%)
Nov 25, 2003	4.710	4.760	4.650	4.730	229,700	+0.03(+0.64%)
Nov 24, 2003	4.820	4.820	4.650	4.700	396,900	-0.36(-7.11%)
Nov 21, 2003	5.070	5.200	4.950	5.060	167,500	-0.01(-0.20%)
Nov 20, 2003	5.200	5.200	5.060	5.070	124,100	-0.05(-0.98%)
Nov 19, 2003	5.200	5.210	5.050	5.120	230,600	+0.03(+0.59%)
Nov 18, 2003	4.760	5.150	4.760	5.090	380,900	+0.27(+5.60%)
Nov 17, 2003	1.000	4.870	4.550	4.820	299,400	-0.03(-0.62%)
Nov 14, 2003	4.900	4.920	4.820	4.850	205,000	-0.06(-1.22%)
Nov 13, 2003	4.830	4.940	4.780	4.910	277,500	+0.17(+3.59%)
Nov 12, 2003	4.500	4.800	4.500	4.740	377,100	+0.26(+5.80%)
Nov 11, 2003	4.440	4.540	4.440	4.480	152,900	+0.09(+2.05%)
Nov 10, 2003	4.290	4.390	4.290	4.390	217,800	+0.16(+3.78%)
Nov 07, 2003	4.180	4.300	4.180	4.230	77,700	+0.03(+0.71%)
Nov 06, 2003	4.190	4.230	4.180	4.200	147,600	+0.01(+0.24%)
Nov 05, 2003	4.110	4.220	4.160	4.190	111,000	+0.02(+0.48%)
Nov 04, 2003	4.110	4.200	4.110	4.170	155,910	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.