Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.720	4.740	4.510	4.570	85,500	-0.13(-2.77%)
Nov 29, 2004	4.650	4.750	4.600	4.700	112,400	+0.10(+2.17%)
Nov 26, 2004	4.560	4.630	4.550	4.600	86,000	+0.03(+0.66%)
Nov 24, 2004	4.500	4.600	4.480	4.570	58,500	+0.09(+2.01%)
Nov 23, 2004	4.700	4.700	4.410	4.480	144,000	-0.22(-4.68%)
Nov 22, 2004	4.750	4.790	4.660	4.700	152,400	-0.01(-0.21%)
Nov 19, 2004	4.370	4.850	4.370	4.710	412,600	+0.35(+8.03%)
Nov 18, 2004	4.300	4.400	4.240	4.360	98,300	+0.01(+0.23%)
Nov 17, 2004	4.340	4.440	4.320	4.350	134,900	+0.06(+1.40%)
Nov 16, 2004	4.200	4.300	4.200	4.290	108,200	+0.11(+2.63%)
Nov 15, 2004	4.290	4.340	4.180	4.180	232,800	-0.07(-1.65%)
Nov 12, 2004	4.150	4.290	4.120	4.250	373,900	+0.10(+2.41%)
Nov 11, 2004	4.150	4.200	4.080	4.150	67,300	+0.00(+0.00%)
Nov 10, 2004	4.200	4.200	4.080	4.150	67,200	-0.03(-0.72%)
Nov 09, 2004	4.190	4.200	4.100	4.180	156,400	-0.01(-0.24%)
Nov 08, 2004	4.160	4.220	4.120	4.190	97,200	+0.01(+0.24%)
Nov 05, 2004	4.060	4.280	4.050	4.180	64,700	+0.14(+3.47%)
Nov 04, 2004	4.000	4.200	4.000	4.040	127,800	+0.14(+3.59%)
Nov 03, 2004	3.950	4.000	3.900	3.900	69,600	+0.09(+2.36%)
Nov 02, 2004	3.950	4.160	3.750	3.810	166,000	-0.16(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.