Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.100	5.160	4.900	4.930	145,800	-0.24(-4.64%)
Nov 29, 2005	5.250	5.350	5.110	5.170	285,600	-0.06(-1.15%)
Nov 28, 2005	4.900	5.350	4.760	5.230	439,400	+0.37(+7.61%)
Nov 25, 2005	4.680	4.860	4.680	4.860	96,600	+0.15(+3.18%)
Nov 23, 2005	4.740	4.740	4.630	4.710	28,800	-0.06(-1.26%)
Nov 22, 2005	4.690	4.790	4.590	4.770	199,600	+0.08(+1.71%)
Nov 21, 2005	4.630	4.700	4.630	4.690	70,200	+0.08(+1.74%)
Nov 18, 2005	4.730	4.730	4.590	4.610	77,500	-0.08(-1.71%)
Nov 17, 2005	4.650	4.690	4.600	4.690	157,300	+0.10(+2.18%)
Nov 16, 2005	4.410	4.590	4.410	4.590	132,700	+0.19(+4.32%)
Nov 15, 2005	4.490	4.490	4.340	4.400	58,300	-0.04(-0.90%)
Nov 14, 2005	4.590	4.590	4.410	4.440	107,200	-0.15(-3.27%)
Nov 11, 2005	4.430	4.680	4.360	4.590	118,000	+0.19(+4.32%)
Nov 10, 2005	4.450	4.490	4.370	4.400	73,800	-0.04(-0.90%)
Nov 09, 2005	4.300	4.450	4.290	4.440	107,500	+0.14(+3.26%)
Nov 08, 2005	4.300	4.300	4.190	4.300	40,300	+0.00(+0.00%)
Nov 07, 2005	4.300	4.320	4.260	4.300	20,600	+0.01(+0.23%)
Nov 04, 2005	4.380	4.450	4.250	4.290	68,700	-0.07(-1.61%)
Nov 03, 2005	4.360	4.400	4.310	4.360	40,200	-0.03(-0.68%)
Nov 02, 2005	4.260	4.450	4.220	4.390	101,800	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.