Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.250	5.540	5.050	5.060	128,660	-0.19(-3.62%)
Nov 29, 2007	5.400	5.530	5.240	5.250	138,300	-0.17(-3.14%)
Nov 28, 2007	5.050	5.420	4.880	5.420	222,159	+0.32(+6.27%)
Nov 27, 2007	5.280	5.300	4.870	5.100	524,300	-0.26(-4.85%)
Nov 26, 2007	5.790	5.790	5.350	5.360	268,300	-0.27(-4.83%)
Nov 23, 2007	5.550	5.690	5.500	5.632	98,429	+0.20(+3.72%)
Nov 21, 2007	5.480	5.560	5.280	5.430	177,131	-0.05(-0.91%)
Nov 20, 2007	5.740	5.740	5.320	5.480	212,245	+0.28(+5.38%)
Nov 19, 2007	5.640	5.640	5.030	5.200	209,062	-0.20(-3.70%)
Nov 16, 2007	5.640	5.640	5.250	5.400	612,500	-0.25(-4.42%)
Nov 15, 2007	5.950	5.950	5.520	5.650	270,271	-0.30(-5.04%)
Nov 14, 2007	6.020	6.080	5.900	5.950	213,000	+0.10(+1.71%)
Nov 13, 2007	5.680	5.950	5.680	5.850	269,522	+0.10(+1.74%)
Nov 12, 2007	6.010	6.010	5.650	5.750	404,811	-0.50(-8.00%)
Nov 09, 2007	6.520	6.520	6.100	6.250	242,900	-0.25(-3.85%)
Nov 08, 2007	6.300	6.600	6.100	6.500	496,100	+0.22(+3.50%)
Nov 07, 2007	7.870	7.870	5.940	6.280	1,443,500	-1.00(-13.74%)
Nov 06, 2007	7.480	7.650	7.100	7.280	537,530	-0.17(-2.28%)
Nov 05, 2007	7.400	7.480	7.200	7.450	281,400	+0.05(+0.68%)
Nov 02, 2007	7.110	7.400	7.110	7.400	407,500	+0.28(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.