Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.230	1.320	1.210	1.320	31,433	+0.06(+4.76%)
Nov 26, 2008	1.220	1.300	1.200	1.260	102,063	+0.06(+5.00%)
Nov 25, 2008	1.200	1.230	1.100	1.200	119,063	+0.02(+1.69%)
Nov 24, 2008	1.030	1.200	1.010	1.180	254,015	+0.19(+19.34%)
Nov 21, 2008	0.8700	0.9900	0.8400	0.9888	228,881	+0.15(+17.71%)
Nov 20, 2008	0.8500	0.9000	0.8300	0.8400	78,654	-0.04(-4.55%)
Nov 19, 2008	0.9700	1.000	0.8100	0.8800	163,096	-0.07(-7.37%)
Nov 18, 2008	0.9800	0.9900	0.8900	0.9500	77,872	-0.03(-3.05%)
Nov 17, 2008	1.010	1.010	0.9500	0.9799	73,379	-0.01(-1.02%)
Nov 14, 2008	0.9100	1.020	0.9100	0.9900	152,028	+0.09(+10.00%)
Nov 13, 2008	0.9100	0.9200	0.8000	0.9000	345,556	-0.06(-6.24%)
Nov 12, 2008	1.030	1.080	0.9100	0.9599	111,449	-0.12(-11.11%)
Nov 11, 2008	1.170	1.200	1.020	1.080	86,870	-0.08(-6.90%)
Nov 10, 2008	1.210	1.370	1.090	1.160	130,119	+0.07(+6.41%)
Nov 07, 2008	1.290	1.290	1.020	1.090	100,837	-0.10(-8.40%)
Nov 06, 2008	1.360	1.390	1.110	1.190	160,708	-0.15(-11.20%)
Nov 05, 2008	1.530	1.590	1.220	1.340	326,452	-0.19(-12.41%)
Nov 04, 2008	1.500	1.640	1.400	1.530	241,047	+0.10(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.