Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.960	3.090	2.960	3.070	675,659	+0.10(+3.37%)
Nov 27, 2009	2.900	3.170	2.840	2.970	997,448	-0.31(-9.45%)
Nov 25, 2009	3.150	3.280	3.125	3.280	831,923	+0.18(+5.81%)
Nov 24, 2009	3.000	3.100	3.000	3.100	539,221	+0.07(+2.31%)
Nov 23, 2009	3.040	3.150	2.990	3.030	809,850	+0.05(+1.68%)
Nov 20, 2009	2.880	2.990	2.800	2.980	392,326	+0.09(+3.11%)
Nov 19, 2009	2.840	2.890	2.730	2.890	453,084	+0.01(+0.35%)
Nov 18, 2009	2.860	2.940	2.830	2.880	614,806	+0.00(+0.00%)
Nov 17, 2009	2.720	2.890	2.700	2.880	551,612	+0.07(+2.49%)
Nov 16, 2009	2.800	2.860	2.770	2.810	886,659	+0.07(+2.55%)
Nov 13, 2009	2.700	2.770	2.650	2.740	507,541	+0.05(+1.86%)
Nov 12, 2009	2.650	2.760	2.570	2.690	463,926	-0.01(-0.37%)
Nov 11, 2009	2.890	2.900	2.650	2.700	552,182	-0.02(-0.74%)
Nov 10, 2009	2.690	2.720	2.550	2.720	815,841	+0.01(+0.37%)
Nov 09, 2009	2.890	2.970	2.610	2.710	1,555,852	-0.08(-2.87%)
Nov 06, 2009	2.750	2.860	2.720	2.790	743,134	+0.09(+3.33%)
Nov 05, 2009	2.780	2.805	2.670	2.700	703,609	-0.02(-0.73%)
Nov 04, 2009	2.820	2.990	2.670	2.720	878,062	-0.12(-4.23%)
Nov 03, 2009	2.630	2.870	2.530	2.840	956,337	+0.27(+10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.