Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.7100	0.7253	0.6800	0.6800	149,004	-0.03(-4.23%)
Nov 29, 2017	0.7100	0.7262	0.7000	0.7100	212,861	+0.02(+2.16%)
Nov 28, 2017	0.7100	0.7296	0.6950	0.6950	182,679	-0.02(-3.46%)
Nov 27, 2017	0.7000	0.7200	0.6794	0.7199	325,760	-0.00(-0.01%)
Nov 24, 2017	0.6702	0.7200	0.6702	0.7200	118,618	+0.04(+6.37%)
Nov 22, 2017	0.6768	0.7019	0.6742	0.6769	88,726	+0.01(+1.03%)
Nov 21, 2017	0.6700	0.6890	0.6700	0.6700	180,178	+0.00(+0.00%)
Nov 20, 2017	0.6800	0.6829	0.6700	0.6700	246,211	-0.01(-2.08%)
Nov 17, 2017	0.6711	0.6843	0.6700	0.6842	117,085	+0.01(+2.12%)
Nov 16, 2017	0.6834	0.6834	0.6700	0.6700	108,669	-0.00(-0.30%)
Nov 15, 2017	0.6907	0.6952	0.6720	0.6720	216,096	-0.01(-1.97%)
Nov 14, 2017	0.6800	0.7000	0.6800	0.6855	141,792	-0.01(-0.94%)
Nov 13, 2017	0.7400	0.7400	0.6920	0.6920	154,960	-0.03(-3.89%)
Nov 10, 2017	0.7394	0.7600	0.7200	0.7200	91,185	+0.00(+0.00%)
Nov 09, 2017	0.7100	0.7400	0.7020	0.7200	173,242	+0.01(+1.44%)
Nov 08, 2017	0.7170	0.7199	0.6971	0.7098	98,471	+0.00(+0.25%)
Nov 07, 2017	0.7120	0.7160	0.7000	0.7080	79,682	-0.00(-0.39%)
Nov 06, 2017	0.6790	0.7300	0.6790	0.7108	257,378	+0.03(+4.78%)
Nov 03, 2017	0.7200	0.7200	0.6750	0.6784	184,487	+0.01(+1.25%)
Nov 02, 2017	0.6800	0.6883	0.6700	0.6700	89,350	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.