Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.7209	0.7412	0.7141	0.7264	248,754	-0.00(-0.49%)
Nov 29, 2021	0.7100	0.7400	0.7100	0.7300	223,785	+0.00(+0.08%)
Nov 26, 2021	0.7277	0.7412	0.7200	0.7294	125,183	+0.00(+0.26%)
Nov 24, 2021	0.7210	0.7399	0.7107	0.7275	242,270	+0.00(+0.17%)
Nov 23, 2021	0.7500	0.7502	0.7201	0.7263	122,908	-0.01(-1.85%)
Nov 22, 2021	0.7500	0.7600	0.7220	0.7400	224,540	+0.01(+0.97%)
Nov 19, 2021	0.7200	0.7500	0.7200	0.7329	283,229	-0.01(-0.96%)
Nov 18, 2021	0.7447	0.7400	0.7303	0.7400	339,702	-0.01(-0.94%)
Nov 17, 2021	0.7525	0.7589	0.7212	0.7470	217,601	+0.02(+2.33%)
Nov 16, 2021	0.7500	0.7600	0.7147	0.7300	759,886	-0.02(-2.59%)
Nov 15, 2021	0.7600	0.7690	0.7310	0.7494	451,875	-0.00(-0.08%)
Nov 12, 2021	0.7900	0.8000	0.7313	0.7500	601,717	-0.03(-4.06%)
Nov 11, 2021	0.7920	0.8170	0.7611	0.7817	475,621	-0.00(-0.42%)
Nov 10, 2021	0.8200		0.7820	0.7850	992,405	-0.02(-1.88%)
Nov 09, 2021	0.8298	0.8298	0.7790	0.8000	158,704	-0.02(-2.07%)
Nov 08, 2021	0.8200	0.8200	0.8000	0.8169	325,011	+0.02(+2.11%)
Nov 05, 2021	0.7600	0.8000	0.7500	0.8000	280,930	+0.03(+4.04%)
Nov 04, 2021	0.7793	0.7800	0.7501	0.7689	202,862	-0.00(-0.16%)
Nov 03, 2021	0.7500	0.7701	0.7050	0.7701	507,516	+0.03(+4.28%)
Nov 02, 2021	0.7500	0.7594	0.7202	0.7385	171,454	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.