Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5500	0.5800	0.5250	0.5800	234,095	+0.06(+10.81%)
Nov 29, 2022	0.5600	0.5650	0.5159	0.5234	219,034	-0.04(-6.54%)
Nov 28, 2022	0.5500	0.5695	0.5420	0.5600	119,315	+0.01(+1.08%)
Nov 25, 2022	0.5550	0.5550	0.5501	0.5540	9,205	+0.00(+0.67%)
Nov 23, 2022	0.5516	0.5695	0.5402	0.5503	87,385	-0.01(-1.06%)
Nov 22, 2022	0.5550	0.5696	0.5501	0.5562	64,315	+0.00(+0.22%)
Nov 21, 2022	0.5500	0.5597	0.5449	0.5550	45,449	+0.00(+0.00%)
Nov 18, 2022	0.5411	0.5614	0.5400	0.5550	46,415	-0.01(-0.89%)
Nov 17, 2022	0.5400	0.5600	0.5200	0.5600	184,288	+0.02(+4.28%)
Nov 16, 2022	0.5900	0.5900	0.4802	0.5370	660,545	-0.05(-8.98%)
Nov 15, 2022	0.6000	0.6000	0.5730	0.5900	113,644	-0.01(-0.84%)
Nov 14, 2022	0.6100	0.6100	0.5900	0.5950	117,067	-0.02(-2.46%)
Nov 11, 2022	0.6200	0.6279	0.6030	0.6100	93,158	-0.01(-1.61%)
Nov 10, 2022	0.6010	0.6279	0.5999	0.6200	258,078	+0.00(+0.40%)
Nov 09, 2022	0.6100	0.6284	0.5950	0.6175	92,177	+0.01(+2.07%)
Nov 08, 2022	0.5850	0.6100	0.5799	0.6050	313,049	+0.03(+4.65%)
Nov 07, 2022	0.5800	0.5800	0.5494	0.5781	101,188	-0.00(-0.22%)
Nov 04, 2022	0.5600	0.5820	0.5486	0.5794	108,211	+0.02(+3.46%)
Nov 03, 2022	0.5544	0.5695	0.5400	0.5600	42,953	+0.00(+0.00%)
Nov 02, 2022	0.5601	0.5694	0.5355	0.5600	76,363	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.