Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4000	0.4600	0.3700	0.4180	1,259,197	+0.02(+5.56%)
Nov 29, 2023	0.3800	0.4078	0.3710	0.3960	569,793	+0.02(+4.21%)
Nov 28, 2023	0.3300	0.3988	0.3275	0.3800	671,555	+0.05(+15.22%)
Nov 27, 2023	0.3150	0.3395	0.3150	0.3298	481,191	+0.03(+9.57%)
Nov 24, 2023	0.3400	0.3400	0.3010	0.3010	169,229	-0.02(-4.75%)
Nov 22, 2023	0.3150	0.3160	0.3040	0.3160	272,270	+0.00(+0.64%)
Nov 21, 2023	0.3100	0.3150	0.3010	0.3140	297,467	+0.00(+1.32%)
Nov 20, 2023	0.3100	0.3100	0.3013	0.3099	249,930	+0.00(+1.08%)
Nov 17, 2023	0.3151	0.3151	0.3021	0.3066	138,279	-0.00(-1.13%)
Nov 16, 2023	0.3100	0.3160	0.3040	0.3101	632,119	+0.01(+2.17%)
Nov 15, 2023	0.3200	0.3250	0.3034	0.3035	438,362	-0.00(-0.26%)
Nov 14, 2023	0.3260	0.3270	0.3011	0.3043	362,808	+0.00(+0.13%)
Nov 13, 2023	0.3111	0.3238	0.3021	0.3039	177,790	+0.00(+0.93%)
Nov 10, 2023	0.3127	0.3199	0.3011	0.3011	193,899	-0.01(-3.18%)
Nov 09, 2023	0.3100	0.3350	0.3100	0.3110	186,417	-0.01(-2.20%)
Nov 08, 2023	0.3400	0.3450	0.3100	0.3180	320,730	-0.02(-7.26%)
Nov 07, 2023	0.3512	0.3598	0.3429	0.3429	123,353	-0.02(-5.54%)
Nov 06, 2023	0.3520	0.3650	0.3500	0.3630	138,693	-0.01(-1.36%)
Nov 03, 2023	0.3700	0.3700	0.3202	0.3680	349,594	-0.00(-0.22%)
Nov 02, 2023	0.3700	0.3751	0.3588	0.3688	147,153	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.