Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.19	34.39	34.16	34.38	2,607,796	+0.07(+0.21%)
Nov 29, 2016	34.36	34.42	34.22	34.31	1,762,505	-0.05(-0.13%)
Nov 28, 2016	34.26	34.39	34.22	34.36	2,749,358	+0.15(+0.43%)
Nov 25, 2016	34.27	34.29	34.21	34.21	761,913	-0.12(-0.35%)
Nov 23, 2016		34.33	34.33	34.33	0	-0.05(-0.13%)
Nov 22, 2016	34.37	34.49	34.33	34.37	2,970,183	-0.06(-0.19%)
Nov 21, 2016	34.59	34.60	34.42	34.44	2,753,572	-0.26(-0.74%)
Nov 18, 2016	34.60	34.72	34.57	34.70	1,686,441	+0.09(+0.27%)
Nov 17, 2016	34.76	34.79	34.60	34.60	1,949,559	-0.17(-0.48%)
Nov 16, 2016	34.84	34.86	34.74	34.77	1,990,122	+0.06(+0.19%)
Nov 15, 2016	34.92	34.96	34.71	34.71	4,380,504	-0.29(-0.82%)
Nov 14, 2016	34.92	35.13	34.89	34.99	6,615,700	-0.02(-0.05%)
Nov 11, 2016	35.07	35.20	34.98	35.01	9,472,606	+0.05(+0.13%)
Nov 10, 2016	34.88	35.21	34.72	34.96	8,947,017	-0.06(-0.18%)
Nov 09, 2016	35.71	35.73	34.91	35.03	17,389,600	-0.36(-1.02%)
Nov 08, 2016	35.66	35.70	35.30	35.39	4,949,867	-0.19(-0.54%)
Nov 07, 2016	35.87	35.89	35.56	35.58	5,168,086	-0.80(-2.20%)
Nov 04, 2016	36.32	36.40	36.14	36.38	4,979,554	+0.07(+0.20%)
Nov 03, 2016	36.12	36.39	36.09	36.31	5,921,306	+0.15(+0.41%)
Nov 02, 2016	36.01	36.25	35.95	36.16	5,350,196	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.