Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.92	26.95	26.67	26.72	7,267,974	-0.19(-0.69%)
Nov 29, 2018	26.92	27.05	26.74	26.91	7,354,139	+0.07(+0.24%)
Nov 28, 2018	27.35	27.46	26.84	26.84	8,876,913	-0.62(-2.27%)
Nov 27, 2018	27.69	27.74	27.47	27.47	4,247,683	-0.09(-0.34%)
Nov 26, 2018	27.72	27.78	27.55	27.56	8,150,422	-0.44(-1.56%)
Nov 23, 2018	28.02	28.02	27.85	28.00	2,578,875	+0.18(+0.63%)
Nov 21, 2018		27.82	27.82	27.82	0	-0.08(-0.30%)
Nov 20, 2018	27.78	28.00	27.61	27.90	11,575,101	+0.52(+1.90%)
Nov 19, 2018	27.00	27.48	26.96	27.38	6,134,828	+0.46(+1.69%)
Nov 16, 2018	27.13	27.18	26.83	26.93	6,731,972	-0.07(-0.28%)
Nov 15, 2018	27.43	27.60	26.94	27.00	14,457,349	-0.29(-1.06%)
Nov 14, 2018	26.87	27.44	26.83	27.29	8,437,476	+0.21(+0.79%)
Nov 13, 2018	26.98	27.17	26.76	27.08	6,276,184	+0.03(+0.10%)
Nov 12, 2018	26.60	27.08	26.56	27.05	7,070,702	+0.52(+1.96%)
Nov 09, 2018	26.43	26.68	26.40	26.53	5,069,098	+0.24(+0.92%)
Nov 08, 2018	26.30	26.39	26.19	26.29	5,198,487	+0.06(+0.21%)
Nov 07, 2018	26.55	26.60	26.20	26.23	11,181,500	-0.56(-2.08%)
Nov 06, 2018	26.95	26.97	26.77	26.79	5,978,353	-0.17(-0.62%)
Nov 05, 2018	27.07	27.16	26.89	26.95	4,438,190	-0.15(-0.55%)
Nov 02, 2018	26.82	27.33	26.77	27.10	12,175,153	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.