Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.37	13.56	13.31	13.54	19,400,386	+0.25(+1.85%)
Nov 29, 2021	13.30	13.38	13.24	13.29	8,139,506	-0.16(-1.20%)
Nov 26, 2021	13.37	13.49	13.32	13.45	13,201,892	+0.28(+2.16%)
Nov 24, 2021	13.26	13.29	13.16	13.17	6,363,209	-0.04(-0.29%)
Nov 23, 2021	13.24	13.31	13.17	13.21	12,322,680	-0.02(-0.14%)
Nov 22, 2021	13.13	13.23	13.05	13.23	10,055,289	+0.04(+0.29%)
Nov 19, 2021	13.16	13.20	13.12	13.19	7,957,798	+0.02(+0.14%)
Nov 18, 2021	13.18	13.25	13.15	13.17	5,882,701	-0.04(-0.29%)
Nov 17, 2021	13.18	13.23	13.17	13.21	4,883,202	+0.03(+0.22%)
Nov 16, 2021	13.23	13.24	13.14	13.18	5,353,129	-0.04(-0.29%)
Nov 15, 2021	13.19	13.26	13.19	13.22	4,189,077	-0.02(-0.14%)
Nov 12, 2021	13.28	13.32	13.22	13.24	3,046,689	-0.09(-0.71%)
Nov 11, 2021	13.28	13.33	13.28	13.33	3,781,499	+0.09(+0.64%)
Nov 10, 2021	13.27			13.24	8,587,766	+0.02(+0.14%)
Nov 09, 2021	13.18	13.27	13.17	13.23	8,489,261	+0.04(+0.29%)
Nov 08, 2021	13.16	13.21	13.15	13.19	9,249,843	-0.02(-0.14%)
Nov 05, 2021	13.17	13.24	13.13	13.21	9,763,398	-0.05(-0.36%)
Nov 04, 2021	13.28	13.30	13.24	13.25	5,086,890	-0.06(-0.43%)
Nov 03, 2021	13.42	13.42	13.30	13.31	6,466,044	-0.09(-0.64%)
Nov 02, 2021	13.43	13.44	13.38	13.40	5,117,369	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.