Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.50	13.57	13.47	13.48	23,798,062	-0.05(-0.36%)
Nov 29, 2023	13.46	13.54	13.42	13.52	16,243,443	+0.01(+0.07%)
Nov 28, 2023	13.53	13.56	13.48	13.51	13,717,356	+0.00(+0.00%)
Nov 27, 2023	13.51	13.53	13.49	13.51	16,921,732	+0.02(+0.15%)
Nov 24, 2023	13.50	13.51	13.49	13.49	7,906,222	-0.01(-0.07%)
Nov 22, 2023	13.49	13.53	13.46	13.50	24,391,724	-0.03(-0.22%)
Nov 21, 2023	13.55	13.58	13.53	13.53	12,733,491	+0.03(+0.22%)
Nov 20, 2023	13.61	13.62	13.48	13.50	12,175,424	-0.10(-0.72%)
Nov 17, 2023	13.62	13.65	13.59	13.60	13,560,048	-0.01(-0.07%)
Nov 16, 2023	13.64	13.68	13.61	13.61	21,931,490	-0.02(-0.14%)
Nov 15, 2023	13.61	13.66	13.57	13.63	21,048,362	-0.02(-0.14%)
Nov 14, 2023	13.73	13.74	13.61	13.65	33,579,736	-0.27(-1.91%)
Nov 13, 2023	13.95	13.98	13.88	13.92	17,691,764	+0.02(+0.14%)
Nov 10, 2023	14.05	14.10	13.89	13.90	21,182,968	-0.22(-1.53%)
Nov 09, 2023	13.97	14.13	13.97	14.11	26,225,942	+0.12(+0.84%)
Nov 08, 2023	14.00	14.07	13.98	14.00	19,054,692	-0.01(-0.07%)
Nov 07, 2023	14.05	14.08	13.99	14.01	18,452,536	-0.04(-0.28%)
Nov 06, 2023	14.05	14.11	14.03	14.04	20,133,354	-0.03(-0.21%)
Nov 03, 2023	14.11	14.13	14.02	14.07	21,441,132	-0.12(-0.83%)
Nov 02, 2023	14.33	14.34	14.19	14.19	27,782,346	-0.27(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.